NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 11.15 | 0.00 | - | 2 | 2 |
| 1,221.10 | 0.00 | - | 8 | 3 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 32 |
| 3,236.48 | 0.00 | - | - | 2 | 2024-07-19 | 15.35 | 0.00 | - | 3 | 8 |
| 3,518.58 | 0.00 | - | 5 | 5 | 2024-08-16 | 26.65 | 0.00 | - | 1 | 39 |
| 1,808.70 | 0.00 | - | - | 2 | 2024-09-20 | 44.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-09-30 | 795.90 | 0.00 | - | - | 1 |
| 2,842.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 107.30 | -0.20 | -0.19% | 2 | 620 |
| - | - | - | - | - | 2025-01-17 | 401.60 | 0.00 | - | - | 1 |
| 1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 855.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.